Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.13 | 0.143 | 0.101 | 0.119 | 0.119 | -0.011 (-8.46%) | 365,800 |
30 Aug 2023 | USD | 0.115 | 0.145 | 0.103 | 0.13 | 0.13 | +0.011 (+9.24%) | 189,400 |
29 Aug 2023 | USD | 0.09 | 0.119 | 0.09 | 0.119 | 0.119 | +0.039 (+48.75%) | 45,500 |
28 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.075 | 0.08 | 0.068 | 0.08 | 0.08 | 0.0 (0.0%) | 77,000 |
24 Aug 2023 | USD | 0.083 | 0.09 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 50,100 |
23 Aug 2023 | USD | 0.07 | 0.087 | 0.07 | 0.075 | 0.075 | -0.008 (-9.64%) | 146,000 |
22 Aug 2023 | USD | 0.086 | 0.088 | 0.065 | 0.083 | 0.083 | -0.027 (-24.55%) | 299,100 |
21 Aug 2023 | USD | 0.1 | 0.14 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 299,700 |
18 Aug 2023 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 17,400 |
17 Aug 2023 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 7,600 |
16 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 95,600 |
15 Aug 2023 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 57,800 |
14 Aug 2023 | USD | 0.087 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 213,300 |
11 Aug 2023 | USD | 0.074 | 0.08 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 20,700 |
10 Aug 2023 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 128,300 |
9 Aug 2023 | USD | 0.082 | 0.095 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 243,800 |
8 Aug 2023 | USD | 0.071 | 0.086 | 0.069 | 0.08 | 0.08 | +0.008 (+11.11%) | 89,500 |
7 Aug 2023 | USD | 0.07 | 0.08 | 0.064 | 0.072 | 0.072 | +0.011 (+18.03%) | 80,200 |
4 Aug 2023 | USD | 0.08 | 0.08 | 0.06 | 0.061 | 0.061 | -0.008 (-11.59%) | 21,800 |
3 Aug 2023 | USD | 0.074 | 0.08 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 91,200 |
2 Aug 2023 | USD | 0.095 | 0.097 | 0.061 | 0.08 | 0.08 | -0.013 (-13.98%) | 562,600 |
1 Aug 2023 | USD | 0.099 | 0.1 | 0.051 | 0.093 | 0.093 | +0.003 (+3.33%) | 435,500 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.082 | 0.09 | 0.09 | -0.01 (-10%) | 30,700 |
28 Jul 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.006 (+6.38%) | 114,200 |
27 Jul 2023 | USD | 0.089 | 0.094 | 0.078 | 0.094 | 0.094 | +0.012 (+14.63%) | 49,100 |
26 Jul 2023 | USD | 0.078 | 0.091 | 0.072 | 0.082 | 0.082 | -0.01 (-10.87%) | 6,400 |
25 Jul 2023 | USD | 0.091 | 0.092 | 0.078 | 0.092 | 0.092 | +0.01 (+12.20%) | 4,800 |
24 Jul 2023 | USD | 0.093 | 0.093 | 0.071 | 0.082 | 0.082 | +0.008 (+10.81%) | 8,900 |
21 Jul 2023 | USD | 0.072 | 0.074 | 0.063 | 0.074 | 0.074 | +0.011 (+17.46%) | 15,600 |