Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.08 | 0.085 | 0.041 | 0.063 | 0.063 | -0.017 (-21.25%) | 318,800 |
19 Jul 2023 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 14,000 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.073 | 0.085 | 0.085 | -0.014 (-14.14%) | 67,600 |
17 Jul 2023 | USD | 0.07 | 0.1 | 0.07 | 0.099 | 0.099 | +0.026 (+35.62%) | 620,200 |
14 Jul 2023 | USD | 0.078 | 0.078 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 109,800 |
13 Jul 2023 | USD | 0.063 | 0.09 | 0.063 | 0.08 | 0.08 | +0.009 (+12.68%) | 339,700 |
12 Jul 2023 | USD | 0.065 | 0.08 | 0.061 | 0.071 | 0.071 | -0.011 (-13.41%) | 154,900 |
11 Jul 2023 | USD | 0.059 | 0.1 | 0.059 | 0.082 | 0.082 | +0.019 (+30.16%) | 167,400 |
10 Jul 2023 | USD | 0.059 | 0.075 | 0.059 | 0.063 | 0.063 | -0.002 (-3.08%) | 266,700 |
7 Jul 2023 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 0.065 | +0.002 (+3.17%) | 361,200 |
6 Jul 2023 | USD | 0.063 | 0.065 | 0.057 | 0.063 | 0.063 | +0.003 (+5%) | 105,200 |
5 Jul 2023 | USD | 0.045 | 0.063 | 0.039 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,840,800 |
3 Jul 2023 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 623,000 |
30 Jun 2023 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 17,900 |
29 Jun 2023 | USD | 0.059 | 0.059 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 15,600 |
28 Jun 2023 | USD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,113,200 |
27 Jun 2023 | USD | 0.058 | 0.064 | 0.058 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,700 |
26 Jun 2023 | USD | 0.058 | 0.065 | 0.052 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,216,900 |
23 Jun 2023 | USD | 0.061 | 0.062 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,082,700 |
22 Jun 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,896,500 |
21 Jun 2023 | USD | 0.068 | 0.069 | 0.056 | 0.06 | 0.06 | -0.008 (-11.76%) | 1,865,900 |
20 Jun 2023 | USD | 0.061 | 0.08 | 0.058 | 0.068 | 0.068 | +0.003 (+4.62%) | 693,500 |
16 Jun 2023 | USD | 0.066 | 0.078 | 0.056 | 0.065 | 0.065 | -0.007 (-9.72%) | 365,100 |
15 Jun 2023 | USD | 0.061 | 0.085 | 0.061 | 0.072 | 0.072 | +0.009 (+14.29%) | 280,000 |
14 Jun 2023 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.008 (-11.27%) | 1,300 |
13 Jun 2023 | USD | 0.048 | 0.072 | 0.044 | 0.071 | 0.071 | +0.025 (+54.35%) | 1,084,300 |
12 Jun 2023 | USD | 0.061 | 0.064 | 0.044 | 0.046 | 0.046 | -0.01 (-17.86%) | 301,300 |
9 Jun 2023 | USD | 0.059 | 0.059 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 364,800 |
8 Jun 2023 | USD | 0.059 | 0.059 | 0.051 | 0.059 | 0.059 | +0.005 (+9.26%) | 268,300 |
7 Jun 2023 | USD | 0.06 | 0.064 | 0.043 | 0.054 | 0.054 | -0.01 (-15.63%) | 1,805,600 |