Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.311 | 0.37 | 0.311 | 0.353 | 0.353 | -0.007 (-1.94%) | 366,600 |
21 Apr 2023 | USD | 0.373 | 0.4 | 0.355 | 0.36 | 0.36 | -0.013 (-3.49%) | 86,300 |
20 Apr 2023 | USD | 0.43 | 0.43 | 0.373 | 0.373 | 0.373 | -0.077 (-17.11%) | 125,900 |
19 Apr 2023 | USD | 0.44 | 0.49 | 0.402 | 0.45 | 0.45 | +0.016 (+3.69%) | 239,900 |
18 Apr 2023 | USD | 0.4 | 0.435 | 0.335 | 0.434 | 0.434 | +0.035 (+8.77%) | 215,000 |
17 Apr 2023 | USD | 0.349 | 0.425 | 0.349 | 0.399 | 0.399 | +0.05 (+14.33%) | 283,800 |
14 Apr 2023 | USD | 0.27 | 0.39 | 0.268 | 0.349 | 0.349 | +0.069 (+24.64%) | 496,800 |
13 Apr 2023 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 72,700 |
12 Apr 2023 | USD | 0.3 | 0.3 | 0.256 | 0.29 | 0.29 | -0.01 (-3.33%) | 54,600 |
11 Apr 2023 | USD | 0.225 | 0.35 | 0.225 | 0.3 | 0.3 | -0.01 (-3.23%) | 107,100 |
10 Apr 2023 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 26,600 |
6 Apr 2023 | USD | 0.38 | 0.38 | 0.336 | 0.38 | 0.38 | -0.015 (-3.80%) | 47,900 |
5 Apr 2023 | USD | 0.4 | 0.4 | 0.3 | 0.395 | 0.395 | +0.003 (+0.77%) | 129,000 |
4 Apr 2023 | USD | 0.26 | 0.392 | 0.245 | 0.392 | 0.392 | +0.132 (+50.77%) | 151,000 |
3 Apr 2023 | USD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.037 (-12.46%) | 81,700 |
31 Mar 2023 | USD | 0.33 | 0.33 | 0.273 | 0.297 | 0.297 | -0.033 (-10.00%) | 26,800 |
30 Mar 2023 | USD | 0.317 | 0.36 | 0.291 | 0.33 | 0.33 | +0.024 (+7.84%) | 172,400 |
29 Mar 2023 | USD | 0.262 | 0.317 | 0.262 | 0.306 | 0.306 | +0.044 (+16.79%) | 75,800 |
28 Mar 2023 | USD | 0.219 | 0.262 | 0.217 | 0.262 | 0.262 | +0.037 (+16.44%) | 68,000 |
27 Mar 2023 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.003 (-1.32%) | 5,400 |
24 Mar 2023 | USD | 0.22 | 0.23 | 0.21 | 0.228 | 0.228 | -0.001 (-0.44%) | 20,700 |
23 Mar 2023 | USD | 0.23 | 0.244 | 0.207 | 0.229 | 0.229 | -0.016 (-6.53%) | 42,500 |
22 Mar 2023 | USD | 0.262 | 0.262 | 0.233 | 0.245 | 0.245 | -0.017 (-6.49%) | 18,500 |
21 Mar 2023 | USD | 0.27 | 0.27 | 0.248 | 0.262 | 0.262 | -0.008 (-2.96%) | 16,000 |
20 Mar 2023 | USD | 0.28 | 0.28 | 0.247 | 0.27 | 0.27 | -0.01 (-3.57%) | 31,200 |
17 Mar 2023 | USD | 0.317 | 0.38 | 0.251 | 0.28 | 0.28 | -0.02 (-6.67%) | 116,400 |
16 Mar 2023 | USD | 0.276 | 0.3 | 0.265 | 0.3 | 0.3 | +0.001 (+0.33%) | 14,300 |
15 Mar 2023 | USD | 0.251 | 0.306 | 0.251 | 0.299 | 0.299 | -0.011 (-3.55%) | 9,200 |
14 Mar 2023 | USD | 0.263 | 0.31 | 0.231 | 0.31 | 0.31 | +0.042 (+15.67%) | 57,100 |
13 Mar 2023 | USD | 0.267 | 0.27 | 0.25 | 0.268 | 0.268 | +0.001 (+0.37%) | 55,900 |