Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.83 | 2 | 1.07 | 2 | 2 | 0.0 (0.0%) | 23,100 |
15 Sep 2022 | USD | 2 | 2.07 | 1.81 | 2 | 2 | 0.0 (0.0%) | 12,200 |
14 Sep 2022 | USD | 1.623 | 2.09 | 1.623 | 2 | 2 | +0.36 (+21.95%) | 58,600 |
13 Sep 2022 | USD | 1.46 | 1.64 | 1.45 | 1.64 | 1.64 | +0.14 (+9.33%) | 7,100 |
12 Sep 2022 | USD | 1.2 | 1.56 | 1.17 | 1.5 | 1.5 | +0.21 (+16.28%) | 39,300 |
9 Sep 2022 | USD | 1.17 | 1.35 | 1.17 | 1.29 | 1.29 | +0.25 (+24.04%) | 160,400 |
8 Sep 2022 | USD | 1.2 | 1.2 | 1.03 | 1.04 | 1.04 | -0.17 (-14.05%) | 3,300 |
7 Sep 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 500 |
6 Sep 2022 | USD | 1.2 | 1.24 | 0.99 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,200 |
2 Sep 2022 | USD | 1.265 | 1.265 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 900 |
1 Sep 2022 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 900 |
31 Aug 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,400 |
30 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 400 |
29 Aug 2022 | USD | 1.215 | 1.25 | 1.215 | 1.25 | 1.25 | +0.11 (+9.65%) | 1,200 |
26 Aug 2022 | USD | 1.14 | 1.184 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,400 |
25 Aug 2022 | USD | 1.34 | 1.34 | 1.12 | 1.12 | 1.12 | -0.22 (-16.42%) | 11,400 |
24 Aug 2022 | USD | 1.32 | 1.34 | 0.81 | 1.34 | 1.34 | +0.04 (+3.08%) | 9,300 |
23 Aug 2022 | USD | 1.08 | 1.3 | 1.08 | 1.3 | 1.3 | +0.01 (+0.78%) | 48,100 |
22 Aug 2022 | USD | 1.12 | 1.29 | 1.07 | 1.29 | 1.29 | +0.24 (+22.86%) | 19,000 |
19 Aug 2022 | USD | 0.89 | 1.28 | 0.89 | 1.05 | 1.05 | +0.06 (+6.06%) | 6,300 |
18 Aug 2022 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 300 |
17 Aug 2022 | USD | 0.865 | 1 | 0.865 | 1 | 1 | -0.01 (-0.99%) | 400 |
16 Aug 2022 | USD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,100 |
15 Aug 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 26 |
12 Aug 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 700 |
11 Aug 2022 | USD | 0.86 | 1 | 0.86 | 0.95 | 0.95 | -0.05 (-5%) | 3,100 |
10 Aug 2022 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 489 |
9 Aug 2022 | USD | 1.095 | 1.19 | 1 | 1 | 1 | -0.09 (-8.26%) | 8,400 |
8 Aug 2022 | USD | 0.875 | 1.09 | 0.875 | 1.09 | 1.09 | -0.09 (-7.63%) | 1,200 |
5 Aug 2022 | USD | 1.2 | 1.29 | 0.725 | 1.18 | 1.18 | -0.01 (-0.84%) | 9,500 |