Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.47 | 2.85 | 2.16 | 2.678 | 2.678 | +0.043 (+1.63%) | 3,500 |
6 May 2022 | USD | 2.03 | 2.635 | 2.03 | 2.635 | 2.635 | +0.135 (+5.40%) | 800 |
5 May 2022 | USD | 2.9 | 2.9 | 2.05 | 2.5 | 2.5 | -0.413 (-14.18%) | 2,300 |
4 May 2022 | USD | 1.73 | 2.913 | 1.73 | 2.913 | 2.913 | +0.423 (+16.99%) | 2,500 |
3 May 2022 | USD | 2.6 | 2.69 | 2.3 | 2.49 | 2.49 | -0.11 (-4.23%) | 4,900 |
2 May 2022 | USD | 2 | 2.74 | 1.49 | 2.6 | 2.6 | +0.11 (+4.42%) | 4,600 |
29 Apr 2022 | USD | 1.75 | 2.49 | 1.75 | 2.49 | 2.49 | 0.0 (0.0%) | 3,800 |
28 Apr 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.75 | 2.75 | 1.775 | 2.49 | 2.49 | -0.45 (-15.31%) | 1,900 |
26 Apr 2022 | USD | 2.25 | 2.94 | 2.25 | 2.94 | 2.94 | -0.31 (-9.54%) | 3,100 |
25 Apr 2022 | USD | 3.29 | 3.29 | 2.2 | 3.25 | 3.25 | +0.45 (+16.07%) | 2,200 |
22 Apr 2022 | USD | 2.5 | 2.8 | 2.21 | 2.8 | 2.8 | -0.525 (-15.79%) | 1,000 |
21 Apr 2022 | USD | 1.73 | 3.65 | 1.73 | 3.325 | 3.325 | +0.785 (+30.91%) | 1,600 |
20 Apr 2022 | USD | 2 | 2.54 | 2 | 2.54 | 2.54 | +0.197 (+8.41%) | 700 |
19 Apr 2022 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.01 | 2.343 | 2.01 | 2.343 | 2.343 | -0.187 (-7.39%) | 500 |
14 Apr 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 2.67 | 2.7 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,800 |
12 Apr 2022 | USD | 3.45 | 3.45 | 2.56 | 2.56 | 2.56 | -0.89 (-25.80%) | 2,100 |
11 Apr 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 900 |
7 Apr 2022 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,300 |
6 Apr 2022 | USD | 2.8 | 4 | 2.8 | 3.5 | 3.5 | +0.8 (+29.63%) | 2,700 |
5 Apr 2022 | USD | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.2 (+8%) | 1,300 |
4 Apr 2022 | USD | 1.8 | 2.5 | 1.8 | 2.5 | 2.5 | +0.51 (+25.63%) | 6,400 |
1 Apr 2022 | USD | 1.65 | 1.99 | 1.65 | 1.99 | 1.99 | -0.01 (-0.50%) | 400 |
31 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.25 | 2.25 | 2 | 2 | 2 | +0.1 (+5.26%) | 500 |
28 Mar 2022 | USD | 1.86 | 1.9 | 1.55 | 1.9 | 1.9 | +0.15 (+8.57%) | 5,700 |