Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.86 | 1.86 | 1.72 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,800 |
24 Mar 2022 | USD | 1.96 | 2 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,700 |
23 Mar 2022 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.24 (+11.94%) | 400 |
22 Mar 2022 | USD | 2.5 | 2.5 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 700 |
21 Mar 2022 | USD | 2.01 | 2.5 | 2 | 2.5 | 2.5 | +0.49 (+24.38%) | 600 |
18 Mar 2022 | USD | 2.26 | 2.26 | 2.01 | 2.01 | 2.01 | -0.25 (-11.06%) | 500 |
17 Mar 2022 | USD | 2.9 | 2.9 | 2.26 | 2.26 | 2.26 | -0.54 (-19.29%) | 700 |
16 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
15 Mar 2022 | USD | 2.51 | 2.94 | 2.5 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,000 |
14 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
11 Mar 2022 | USD | 3.3 | 3.3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
10 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
9 Mar 2022 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.4 (-11.76%) | 700 |
8 Mar 2022 | USD | 3.5 | 3.5 | 3.1 | 3.4 | 3.4 | +0.4 (+13.33%) | 2,300 |
7 Mar 2022 | USD | 3.8 | 4.5 | 3 | 3 | 3 | -0.56 (-15.73%) | 1,600 |
4 Mar 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.33 (-27.20%) | 300 |
3 Mar 2022 | USD | 3.8 | 4.89 | 3.8 | 4.89 | 4.89 | +1.09 (+28.68%) | 700 |
2 Mar 2022 | USD | 3.56 | 3.8 | 3.56 | 3.8 | 3.8 | -0.1 (-2.56%) | 500 |
1 Mar 2022 | USD | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,600 |
28 Feb 2022 | USD | 4 | 4.263 | 3.75 | 4 | 4 | -1.75 (-30.43%) | 1,200 |
25 Feb 2022 | USD | 4 | 5.75 | 3.8 | 5.75 | 5.75 | +0.85 (+17.35%) | 2,500 |
24 Feb 2022 | USD | 4 | 4.9 | 3.75 | 4.9 | 4.9 | -0.6 (-10.91%) | 700 |
23 Feb 2022 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +1.5 (+37.50%) | 300 |
22 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | -1.99 (-33.22%) | 300 |
18 Feb 2022 | USD | 4.5 | 5.99 | 4.5 | 5.99 | 5.99 | +1.49 (+33.11%) | 200 |
17 Feb 2022 | USD | 4.01 | 4.5 | 4.01 | 4.5 | 4.5 | -0.75 (-14.29%) | 500 |
16 Feb 2022 | USD | 4 | 5.25 | 4 | 5.25 | 5.25 | +1.2 (+29.63%) | 400 |
15 Feb 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.85 (-31.36%) | 500 |
14 Feb 2022 | USD | 4.24 | 5.9 | 4 | 5.9 | 5.9 | +1.9 (+47.50%) | 500 |
11 Feb 2022 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |