Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
9 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 100 |
8 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.76 | 6 | 3.75 | 6 | 6 | +1.5 (+33.33%) | 4,500 |
2 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 200 |
28 Jan 2022 | USD | 3.8 | 4.55 | 3.8 | 4.55 | 4.55 | +0.55 (+13.75%) | 200 |
27 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 100 |
24 Jan 2022 | USD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.01 (+0.23%) | 500 |
21 Jan 2022 | USD | 4.05 | 4.39 | 4.05 | 4.39 | 4.39 | +0.31 (+7.60%) | 300 |
20 Jan 2022 | USD | 4.08 | 4.09 | 4.08 | 4.08 | 4.08 | -0.42 (-9.33%) | 700 |
19 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
18 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | -0.5 (-10%) | 600 |
13 Jan 2022 | USD | 5.65 | 5.7 | 5 | 5 | 5 | -0.75 (-13.04%) | 1,200 |
12 Jan 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | +0.51 (+9.73%) | 2,300 |
10 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 100 |
5 Jan 2022 | USD | 4.5 | 5.2 | 3.6 | 5.2 | 5.2 | -0.3 (-5.45%) | 2,700 |
4 Jan 2022 | USD | 4.4 | 5.5 | 4.4 | 5.5 | 5.5 | +1.11 (+25.28%) | 7,400 |
3 Jan 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.55 | 4.39 | 3.55 | 4.39 | 4.39 | +0.39 (+9.75%) | 700 |
30 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |