Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
21 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 3,600 |
17 Dec 2021 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 700 |
16 Dec 2021 | USD | 4.3 | 4.395 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 700 |
15 Dec 2021 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 400 |
14 Dec 2021 | USD | 4.49 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
13 Dec 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +2 (+80%) | 400 |
10 Dec 2021 | USD | 4.32 | 5 | 2 | 2.5 | 2.5 | -1.82 (-42.13%) | 6,300 |
9 Dec 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 100 |
2 Dec 2021 | USD | 4.7 | 4.7 | 4.31 | 4.31 | 4.31 | -0.49 (-10.21%) | 1,400 |
1 Dec 2021 | USD | 3.95 | 4.8 | 3.95 | 4.8 | 4.8 | +0.85 (+21.52%) | 2,100 |
30 Nov 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.22 (+5.90%) | 100 |
29 Nov 2021 | USD | 3.95 | 3.95 | 3.51 | 3.73 | 3.73 | -0.22 (-5.57%) | 4,500 |
26 Nov 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
24 Nov 2021 | USD | 3.55 | 4 | 3.5 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,800 |
23 Nov 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 3.51 | 4 | 3 | 4 | 4 | +0.52 (+14.94%) | 9,100 |
19 Nov 2021 | USD | 3.48 | 3.48 | 3.39 | 3.48 | 3.48 | -0.02 (-0.57%) | 1,400 |
18 Nov 2021 | USD | 3.5 | 3.68 | 3.5 | 3.5 | 3.5 | -0.44 (-11.17%) | 5,100 |
17 Nov 2021 | USD | 4.5 | 4.5 | 3.5 | 3.94 | 3.94 | +0.35 (+9.75%) | 2,700 |
16 Nov 2021 | USD | 3.35 | 3.6 | 3.35 | 3.59 | 3.59 | +0.16 (+4.66%) | 5,900 |