Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.35 | 3.43 | 3.15 | 3.43 | 3.43 | +0.09 (+2.69%) | 5,600 |
12 Nov 2021 | USD | 3.25 | 3.34 | 3.1 | 3.34 | 3.34 | -0.51 (-13.25%) | 1,500 |
11 Nov 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.45 | 3.85 | 3.45 | 3.85 | 3.85 | +0.4 (+11.59%) | 2,500 |
9 Nov 2021 | USD | 3.1 | 3.45 | 3.1 | 3.45 | 3.45 | -0.55 (-13.75%) | 2,000 |
8 Nov 2021 | USD | 4.15 | 4.15 | 4 | 4 | 4 | -0.11 (-2.68%) | 600 |
5 Nov 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 700 |
4 Nov 2021 | USD | 3.61 | 4.26 | 3.61 | 4.08 | 4.08 | +0.03 (+0.74%) | 3,300 |
3 Nov 2021 | USD | 3.61 | 4.05 | 3.6 | 4.05 | 4.05 | +0.27 (+7.14%) | 5,300 |
2 Nov 2021 | USD | 3.25 | 3.78 | 3.25 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,800 |
1 Nov 2021 | USD | 4.5 | 4.5 | 3 | 3.6 | 3.6 | +0.32 (+9.76%) | 12,000 |
29 Oct 2021 | USD | 3.22 | 3.28 | 3.02 | 3.28 | 3.28 | +0.08 (+2.50%) | 700 |
28 Oct 2021 | USD | 3.92 | 4.6 | 3.2 | 3.2 | 3.2 | -1.39 (-30.28%) | 3,800 |
27 Oct 2021 | USD | 2.37 | 5.245 | 2.37 | 4.59 | 4.59 | +2.22 (+93.67%) | 19,800 |
26 Oct 2021 | USD | 2.37 | 2.37 | 2.363 | 2.37 | 2.37 | -0.15 (-5.95%) | 500 |
25 Oct 2021 | USD | 2.91 | 2.91 | 2.425 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,000 |
22 Oct 2021 | USD | 2.7 | 2.7 | 2.4 | 2.45 | 2.45 | -0.3 (-10.91%) | 900 |
21 Oct 2021 | USD | 2.95 | 2.95 | 2.45 | 2.75 | 2.75 | -0.2 (-6.78%) | 2,300 |
20 Oct 2021 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,400 |
19 Oct 2021 | USD | 4.01 | 4.93 | 2.99 | 3 | 3 | +0.9 (+42.86%) | 7,900 |
18 Oct 2021 | USD | 1.55 | 2.1 | 1.25 | 2.1 | 2.1 | +0.55 (+35.48%) | 8,300 |
15 Oct 2021 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 2,500 |
14 Oct 2021 | USD | 2.45 | 2.45 | 1.56 | 1.7 | 1.7 | -0.1 (-5.56%) | 800 |
13 Oct 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.7 (-28%) | 100 |
12 Oct 2021 | USD | 3.45 | 3.45 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 200 |
11 Oct 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 100 |
8 Oct 2021 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | +0.8 (+47.06%) | 2,500 |
7 Oct 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 100 |
6 Oct 2021 | USD | 1.645 | 1.69 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 5,300 |
5 Oct 2021 | USD | 3 | 3 | 1.61 | 1.7 | 1.7 | -0.2 (-10.53%) | 2,000 |