Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -1.3 (-40.63%) | 2,000 |
1 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +1.3 (+68.42%) | 100 |
30 Sep 2021 | USD | 1.01 | 2 | 1.01 | 1.9 | 1.9 | +0.4 (+26.67%) | 4,500 |
29 Sep 2021 | USD | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.3 (-16.67%) | 800 |
28 Sep 2021 | USD | 1.7 | 1.8 | 1.5 | 1.8 | 1.8 | 0.0 (0.0%) | 1,200 |
27 Sep 2021 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,100 |
24 Sep 2021 | USD | 2.35 | 2.35 | 1.75 | 1.9 | 1.9 | -0.43 (-18.45%) | 3,700 |
23 Sep 2021 | USD | 1.95 | 2.33 | 1.75 | 2.33 | 2.33 | +0.58 (+33.14%) | 6,400 |
22 Sep 2021 | USD | 1.5 | 1.93 | 1.5 | 1.75 | 1.75 | -0.18 (-9.33%) | 4,300 |
21 Sep 2021 | USD | 1.55 | 1.93 | 1.55 | 1.93 | 1.93 | -0.52 (-21.22%) | 2,800 |
20 Sep 2021 | USD | 1.85 | 2.45 | 1.65 | 2.45 | 2.45 | -0.05 (-2%) | 5,800 |
17 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
16 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.5 | 2.5 | 1.99 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
14 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,100 |
13 Sep 2021 | USD | 3.7 | 4 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 3,800 |
10 Sep 2021 | USD | 2.55 | 2.8 | 2.25 | 2.7 | 2.7 | -1.55 (-36.47%) | 8,300 |
9 Sep 2021 | USD | 2.8 | 4.25 | 2.8 | 4.25 | 4.25 | +1.45 (+51.79%) | 2,400 |
8 Sep 2021 | USD | 3.25 | 5.6 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 800 |
7 Sep 2021 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +1.5 (+100%) | 3,800 |
3 Sep 2021 | USD | 2.55 | 3 | 1.5 | 1.5 | 1.5 | -4.49 (-74.96%) | 700 |
2 Sep 2021 | USD | 4.25 | 6 | 3.65 | 5.99 | 5.99 | +0.99 (+19.80%) | 1,300 |
1 Sep 2021 | USD | 3.65 | 5 | 3.65 | 5 | 5 | +1.5 (+42.86%) | 1,100 |
31 Aug 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +1.35 (+62.79%) | 200 |
30 Aug 2021 | USD | 4 | 4.95 | 2.15 | 2.15 | 2.15 | -2.09 (-49.29%) | 700 |
27 Aug 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 500 |
26 Aug 2021 | USD | 2.9 | 4.25 | 2.8 | 4.25 | 4.25 | +0.36 (+9.25%) | 600 |
25 Aug 2021 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.39 (+11.14%) | 700 |
24 Aug 2021 | USD | 2.9 | 3.95 | 2.9 | 3.5 | 3.5 | +0.55 (+18.64%) | 9,900 |
23 Aug 2021 | USD | 4.95 | 4.95 | 2.93 | 2.95 | 2.95 | -2.5 (-45.87%) | 6,500 |