Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -10.42 (-50%) | 0 |
13 Mar 2018 |
|
|||||||
12 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 150 |
26 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 50 |
22 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | +0.12 (+1.17%) | 100 |
15 Feb 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10 | 10.4 | 10 | 10.3 | 20.6 | +0.368 (+3.71%) | 150 |
13 Feb 2018 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 19.864 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.932 | 12 | 9.932 | 9.932 | 19.864 | -0.068 (-0.68%) | 100 |
9 Feb 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10 | 10 | 9.9 | 10 | 20 | +0.3 (+3.09%) | 150 |
5 Feb 2018 | USD | 6.9 | 10 | 6.9 | 9.7 | 19.4 | +3.68 (+61.13%) | 500 |
2 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 12.04 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 12.04 | -3.98 (-39.80%) | 50 |
31 Jan 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |