Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2 | 2.1 | 2 | 2.1 | 0.42 | +0.7 (+50.00%) | 1,150 |
20 Nov 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.28 | +0.38 (+37.25%) | 5,000 |
17 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3 | 4 | 1.02 | 1.02 | 0.204 | 0.0 (0.0%) | 1,400 |