Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 10 | 10.4 | 10 | 10.3 | 20.6 | +0.368 (+3.71%) | 150 |
13 Feb 2018 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 19.864 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.932 | 12 | 9.932 | 9.932 | 19.864 | -0.068 (-0.68%) | 100 |
9 Feb 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10 | 10 | 9.9 | 10 | 20 | +0.3 (+3.09%) | 150 |
5 Feb 2018 | USD | 6.9 | 10 | 6.9 | 9.7 | 19.4 | +3.68 (+61.13%) | 500 |
2 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 12.04 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 12.04 | -3.98 (-39.80%) | 50 |
31 Jan 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.52 | 10.2 | 7.52 | 10 | 20 | +2.5 (+33.33%) | 600 |
23 Jan 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 15 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 4.4 | 7.5 | 4.4 | 7.5 | 15 | +4.5 (+150%) | 150 |
19 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 150 |
16 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |