Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.07 | 0.073 | 0.063 | 0.068 | 0.068 | +0.008 (+13.33%) | 164,800 |
10 Nov 2023 | USD | 0.06 | 0.067 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 371,400 |
9 Nov 2023 | USD | 0.069 | 0.073 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 104,200 |
8 Nov 2023 | USD | 0.075 | 0.075 | 0.06 | 0.068 | 0.068 | +0.005 (+7.94%) | 406,500 |
7 Nov 2023 | USD | 0.064 | 0.065 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 231,000 |
6 Nov 2023 | USD | 0.071 | 0.071 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 118,600 |
3 Nov 2023 | USD | 0.07 | 0.071 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 274,400 |
2 Nov 2023 | USD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 121,000 |
1 Nov 2023 | USD | 0.06 | 0.072 | 0.055 | 0.063 | 0.063 | +0.011 (+21.15%) | 858,600 |
31 Oct 2023 | USD | 0.07 | 0.1 | 0.052 | 0.052 | 0.052 | -0.018 (-25.71%) | 574,100 |
30 Oct 2023 | USD | 0.068 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 230,100 |
27 Oct 2023 | USD | 0.068 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 75,400 |
26 Oct 2023 | USD | 0.075 | 0.075 | 0.06 | 0.068 | 0.068 | -0.012 (-15%) | 297,200 |
25 Oct 2023 | USD | 0.085 | 0.095 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 166,700 |
24 Oct 2023 | USD | 0.09 | 0.099 | 0.075 | 0.088 | 0.088 | -0.012 (-12%) | 322,900 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 241,000 |
20 Oct 2023 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,800 |
19 Oct 2023 | USD | 0.11 | 0.112 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 130,300 |
18 Oct 2023 | USD | 0.11 | 0.115 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 32,700 |
17 Oct 2023 | USD | 0.106 | 0.12 | 0.091 | 0.1 | 0.1 | -0.015 (-13.04%) | 108,000 |
16 Oct 2023 | USD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 284,700 |