Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.12 | 0.125 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 117,500 |
12 Oct 2023 | USD | 0.12 | 0.125 | 0.105 | 0.125 | 0.125 | -0.01 (-7.41%) | 91,000 |
11 Oct 2023 | USD | 0.13 | 0.135 | 0.11 | 0.135 | 0.135 | +0.017 (+14.41%) | 139,500 |
10 Oct 2023 | USD | 0.119 | 0.14 | 0.117 | 0.118 | 0.118 | -0.012 (-9.23%) | 300,200 |
9 Oct 2023 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.013 (-9.09%) | 252,400 |
6 Oct 2023 | USD | 0.1 | 0.15 | 0.071 | 0.143 | 0.143 | +0.043 (+43%) | 338,200 |
5 Oct 2023 | USD | 0.096 | 0.1 | 0.093 | 0.1 | 0.1 | +0.015 (+17.65%) | 8,500 |
4 Oct 2023 | USD | 0.089 | 0.093 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 67,900 |
3 Oct 2023 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.01 (+11.11%) | 11,000 |
2 Oct 2023 | USD | 0.085 | 0.11 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 11,600 |
29 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,400 |
28 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 24,100 |
27 Sep 2023 | USD | 0.1 | 0.125 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 15,800 |
26 Sep 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.012 (+12.24%) | 36,700 |
25 Sep 2023 | USD | 0.1 | 0.11 | 0.081 | 0.098 | 0.098 | -0.04 (-28.99%) | 113,100 |
22 Sep 2023 | USD | 0.105 | 0.138 | 0.105 | 0.138 | 0.138 | +0.038 (+38.00%) | 10,200 |
21 Sep 2023 | USD | 0.095 | 0.11 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 95,600 |
20 Sep 2023 | USD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 54,700 |
19 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.12 | 0.12 | 0.093 | 0.115 | 0.115 | -0.005 (-4.17%) | 218,000 |
15 Sep 2023 | USD | 0.113 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 12,100 |
14 Sep 2023 | USD | 0.122 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 81,700 |
13 Sep 2023 | USD | 0.083 | 0.137 | 0.083 | 0.13 | 0.13 | +0.03 (+30%) | 75,600 |
12 Sep 2023 | USD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 84,000 |
11 Sep 2023 | USD | 0.09 | 0.12 | 0.084 | 0.1 | 0.1 | +0.01 (+11.11%) | 135,500 |
8 Sep 2023 | USD | 0.093 | 0.093 | 0.079 | 0.09 | 0.09 | +0.005 (+5.88%) | 585,000 |
7 Sep 2023 | USD | 0.09 | 0.1 | 0.077 | 0.085 | 0.085 | 0.0 (0.0%) | 141,400 |
6 Sep 2023 | USD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.007 (+8.97%) | 81,000 |
5 Sep 2023 | USD | 0.074 | 0.09 | 0.071 | 0.078 | 0.078 | -0.005 (-6.02%) | 100,100 |
1 Sep 2023 | USD | 0.1 | 0.1 | 0.071 | 0.083 | 0.083 | -0.036 (-30.25%) | 167,000 |