| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 72.3 | 72.3 | 71.5 | 71.5 | 71.5 | -5.7 (-7.38%) | 300 |
| 10 Mar 2023 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +2.4 (+3.21%) | 100 |
| 6 Mar 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 75.11 | 75.11 | 74.8 | 74.8 | 74.8 | -0.2 (-0.27%) | 600 |
| 28 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 75 | 75 | 75 | 75 | 75 | -1.53 (-2.00%) | 100 |
| 16 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 77.34 | 77.34 | 76.39 | 76.53 | 76.53 | +5.99 (+8.49%) | 200 |
| 6 Feb 2023 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +3.69 (+5.52%) | 100 |
| 2 Feb 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
