Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +7.35 (+12.35%) | 100 |
19 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 2,200 |
13 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.43 (+0.73%) | 100 |
4 Jan 2023 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +5.3 (+9.86%) | 100 |
3 Jan 2023 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -5.4 (-9.13%) | 200 |
27 Dec 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 200 |
21 Dec 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |