Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 58.5 | 59.72 | 58.5 | 59.72 | 59.72 | +1.65 (+2.84%) | 700 |
25 Oct 2022 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 57.76 | 58.07 | 57.76 | 58.07 | 58.07 | -1.8 (-3.01%) | 40,400 |
20 Oct 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.0 (0.0%) | 96 |
13 Oct 2022 | USD | 62.95 | 62.95 | 57.46 | 59.87 | 59.87 | -1.93 (-3.12%) | 2,600 |
12 Oct 2022 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -7.31 (-10.58%) | 600 |
11 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 1,500 |
7 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -3.01 (-4.17%) | 500 |
27 Sep 2022 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.0 (0.0%) | 0 |