Temenos AG Recent Share Price (USX:TMNSF)

USX:TMNSF - Temenos AG Temenos AG
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	72.12	72.12	72.12	72.12	72.12	0.0 (0.0%)	0
22 Sep 2022	USD	72.12	72.12	72.12	72.12	72.12	-5.7 (-7.32%)	100
21 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
20 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
19 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
16 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
15 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
14 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
13 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
12 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
9 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
8 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	300
7 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
6 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
2 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	0.0 (0.0%)	0
1 Sep 2022	USD	77.82	77.82	77.82	77.82	77.82	-2.76 (-3.43%)	200
31 Aug 2022	USD	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)	1,100
30 Aug 2022	USD	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)	0
29 Aug 2022	USD	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)	0
26 Aug 2022	USD	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)	0
25 Aug 2022	USD	80.58	80.58	80.58	80.58	80.58	0.0 (0.0%)	0
24 Aug 2022	USD	80.58	80.58	80.58	80.58	80.58	-3.3 (-3.93%)	500
23 Aug 2022	USD	83.88	83.88	83.88	83.88	83.88	0.0 (0.0%)	900
22 Aug 2022	USD	83.88	83.88	83.88	83.88	83.88	0.0 (0.0%)	0
19 Aug 2022	USD	83.88	83.88	83.88	83.88	83.88	0.0 (0.0%)	0
18 Aug 2022	USD	83.88	83.88	83.88	83.88	83.88	0.0 (0.0%)	0
17 Aug 2022	USD	83.88	83.88	83.88	83.88	83.88	0.0 (0.0%)	0
16 Aug 2022	USD	83.88	83.88	83.88	83.88	83.88	+7.58 (+9.93%)	200
15 Aug 2022	USD	76.3	76.3	76.3	76.3	76.3	0.0 (0.0%)	0
12 Aug 2022	USD	76.3	76.3	76.3	76.3	76.3	0.0 (0.0%)	0

Unicorn Response |