Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 300 |
3 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 700 |
25 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -5.41 (-6.62%) | 200 |
20 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -1.69 (-2.03%) | 600 |
11 Jul 2022 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +7.69 (+10.16%) | 100 |
7 Jul 2022 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0 (0.0%) | 0 |