Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0 (0.0%) | 400 |
16 May 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +3.79 (+6.34%) | 500 |
14 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -8.27 (-12.15%) | 100 |
26 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 300 |
18 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -4.72 (-6.49%) | 100 |
9 Apr 2024 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.0 (0.0%) | 0 |