Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | +2.11 (+2.17%) | 700 |
11 May 2022 | USD | 96.42 | 97.2 | 96.42 | 97.2 | 97.2 | +9.15 (+10.39%) | 800 |
10 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -8.05 (-8.38%) | 800 |
25 Apr 2022 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -1.65 (-1.69%) | 100 |
19 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 400 |
12 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 700 |
8 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.75 (+0.77%) | 100 |