Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 97 | 97 | 97 | 97 | 97 | -3.48 (-3.46%) | 600 |
30 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | +2.14 (+2.18%) | 100 |
21 Mar 2022 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +13.41 (+15.79%) | 300 |
17 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -2.37 (-2.71%) | 400 |
3 Mar 2022 | USD | 91.57 | 91.57 | 87.3 | 87.3 | 87.3 | -14.45 (-14.20%) | 100 |
2 Mar 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.5 (-2.40%) | 100 |
23 Feb 2022 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 700 |