Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -9.3 (-8.19%) | 100 |
14 Feb 2022 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -5.45 (-4.58%) | 300 |
11 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 20 |
1 Feb 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 123.94 | 123.94 | 119 | 119 | 119 | -14.82 (-11.07%) | 300 |
20 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.0 (0.0%) | 0 |