Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 151 | 151 | 151 | 151 | 151 | +1.25 (+0.83%) | 200 |
15 Nov 2021 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -3.13 (-2.05%) | 100 |
5 Nov 2021 | USD | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | +1.75 (+1.16%) | 100 |
3 Nov 2021 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 149.25 | 151.13 | 149.25 | 151.13 | 151.13 | +4.63 (+3.16%) | 100 |
29 Oct 2021 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 147.75 | 147.75 | 144.6 | 146.5 | 146.5 | +6.5 (+4.64%) | 100 |
26 Oct 2021 | USD | 134.37 | 140 | 134.37 | 140 | 140 | +9.73 (+7.47%) | 600 |
25 Oct 2021 | USD | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | +4.27 (+3.39%) | 400 |
19 Oct 2021 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 126 | 126 | 126 | 126 | 126 | -18.26 (-12.66%) | 100 |
14 Oct 2021 | USD | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | +8.02 (+5.89%) | 300 |
12 Oct 2021 | USD | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0.0 (0.0%) | 0 |