Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +5.25 (+3.33%) | 1,000 |
12 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 600 |
25 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +5.34 (+3.51%) | 800 |
7 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |