| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | +1.41 (+0.94%) | 100 |
| 26 May 2021 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +0.75 (+0.50%) | 100 |
| 21 May 2021 | USD | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 225 |
| 20 May 2021 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 148 | 148 | 148 | 148 | 148 | +1.7 (+1.16%) | 100 |
| 17 May 2021 | USD | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -2.63 (-1.77%) | 4 |
| 13 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -0.003 (0.0%) | 0 |
| 28 Apr 2021 | USD | 148.9325 | 148.9325 | 148.9325 | 148.9325 | 148.9325 | -5.298 (-3.43%) | 500 |
| 27 Apr 2021 | USD | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0.0 (0.0%) | 0 |
