| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 141.3043 | 141.3043 | 141.3043 | 141.3043 | 141.3043 | +19.604 (+16.11%) | 9,000 |
| 8 Mar 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 400 |
| 2 Mar 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +3.2 (+2.70%) | 50 |
| 12 Feb 2021 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -10 (-7.78%) | 1 |
| 11 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.1 (-0.85%) | 38 |
| 29 Jan 2021 | USD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -0.003 (0.0%) | 0 |
| 27 Jan 2021 | USD | 129.0395 | 129.6026 | 128.8168 | 129.6026 | 129.6026 | +0.449 (+0.35%) | 4,735 |
| 26 Jan 2021 | USD | 129.1532 | 129.1532 | 129.1532 | 129.1532 | 129.1532 | +0.903 (+0.70%) | 50 |
