Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -8.75 (-6.39%) | 800 |
21 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 137 | 137 | 137 | 137 | 137 | +6.75 (+5.18%) | 15 |
31 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 400 |
15 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1 (+0.77%) | 741 |
11 Dec 2020 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -6.75 (-4.96%) | 700 |
10 Dec 2020 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |