Temenos AG Recent Share Price (USX:TMNSF)

USX:TMNSF - Temenos AG Temenos AG
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2024	USD	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0
21 Feb 2024	USD	70.25	70.25	70.25	70.25	70.25	-3.13 (-4.27%)	100
20 Feb 2024	USD	73.38	73.38	73.38	73.38	73.38	0.0 (0.0%)	0
16 Feb 2024	USD	73.38	73.38	73.38	73.38	73.38	0.0 (0.0%)	0
15 Feb 2024	USD	72	73.38	72	73.38	73.38	-23.42 (-24.19%)	200
14 Feb 2024	USD	96.8	96.8	96.8	96.8	96.8	0.0 (0.0%)	0
13 Feb 2024	USD	96.8	96.8	96.8	96.8	96.8	+7.51 (+8.41%)	100
12 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
9 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
8 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
7 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
6 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
5 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	500
2 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
1 Feb 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
31 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
30 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
29 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
26 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
25 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
24 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
23 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
22 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
19 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
18 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
17 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
16 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
12 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
11 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	0
10 Jan 2024	USD	89.29	89.29	89.29	89.29	89.29	0.0 (0.0%)	600

First
2
3
4
5
6
Last

Unicorn Response |