Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | +3.19 (+3.70%) | 300 |
12 Dec 2023 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -3.25 (-3.64%) | 100 |
11 Dec 2023 | USD | 88.85 | 89.35 | 88.85 | 89.35 | 89.35 | +17.19 (+23.82%) | 500 |
8 Dec 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0 (0.0%) | 0 |