Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 78.4889 | -0.75 (-1.67%) | 100 |
11 Dec 2006 | USD | 44.9 | 45 | 44.9 | 44.9 | 79.8222 | +0.4 (+0.90%) | 1,220 |
8 Dec 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | -2.25 (-4.81%) | 280 |
7 Dec 2006 | USD | 46.75 | 47.1 | 46.75 | 46.75 | 83.1111 | -2.15 (-4.40%) | 725 |
6 Dec 2006 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 86.9333 | +0.4 (+0.82%) | 400 |
5 Dec 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 86.2222 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 48.5 | 48.55 | 48.2 | 48.5 | 86.2222 | 0.0 (0.0%) | 385 |
1 Dec 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 86.2222 | +0.6 (+1.25%) | 300 |
30 Nov 2006 | USD | 47.9 | 47.9 | 47.7 | 47.9 | 85.1556 | +0.5 (+1.05%) | 1,100 |
29 Nov 2006 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 84.2667 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 84.2667 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 47.4 | 48.15 | 47.4 | 47.4 | 84.2667 | -0.2 (-0.42%) | 56,166 |
24 Nov 2006 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 84.6222 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 84.6222 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 84.6222 | +1.1 (+2.37%) | 200 |
21 Nov 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 82.6667 | +0.35 (+0.76%) | 100 |
20 Nov 2006 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 82.0444 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 46.15 | 46.15 | 46.1 | 46.15 | 82.0444 | +0.3 (+0.65%) | 1,100 |
16 Nov 2006 | USD | 45.85 | 45.9 | 45.5 | 45.85 | 81.5111 | 0.0 (0.0%) | 1,000 |
15 Nov 2006 | USD | 45.85 | 45.85 | 45 | 45.85 | 81.5111 | +1.95 (+4.44%) | 260 |
14 Nov 2006 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 78.0444 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 43.9 | 43.9 | 43.75 | 43.9 | 78.0444 | +0.25 (+0.57%) | 285 |
10 Nov 2006 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 77.6 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 77.6 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 77.6 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 77.6 | +0.65 (+1.51%) | 1,250 |
6 Nov 2006 | USD | 43 | 43 | 42.3 | 43 | 76.4444 | +0.6 (+1.42%) | 652 |
3 Nov 2006 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 75.3778 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 75.3778 | +0.4 (+0.95%) | 200 |
1 Nov 2006 | USD | 42 | 42.35 | 42 | 42 | 74.6667 | -0.6 (-1.41%) | 650 |