| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 42.6 | 42.6 | 41.4 | 42.6 | 75.7333 | -1.9 (-4.27%) | 1,050 |
| 30 Oct 2006 | USD | 44.5 | 44.75 | 44.5 | 44.5 | 79.1111 | +0.8 (+1.83%) | 3,600 |
| 27 Oct 2006 | USD | 43.7 | 44.15 | 43.5 | 43.7 | 77.6889 | +0.1 (+0.23%) | 1,550 |
| 26 Oct 2006 | USD | 43.6 | 43.9 | 43.25 | 43.6 | 77.5111 | +5.145 (+13.38%) | 4,150 |
| 25 Oct 2006 | USD | 38.4551 | 39 | 38.4551 | 38.4551 | 68.3646 | +0.155 (+0.40%) | 2,600 |
| 24 Oct 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 68.0889 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 68.0889 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 68.0889 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 68.0889 | +0.3 (+0.79%) | 1,000 |
| 18 Oct 2006 | USD | 38 | 38.3 | 38 | 38 | 67.5556 | -0.8 (-2.06%) | 291 |
| 17 Oct 2006 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 68.9778 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 38.8 | 39.25 | 38.8 | 38.8 | 68.9778 | -0.85 (-2.14%) | 672 |
| 13 Oct 2006 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 70.4889 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 70.4889 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 70.4889 | -0.15 (-0.38%) | 280 |
| 10 Oct 2006 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 70.7556 | -1.7 (-4.10%) | 275 |
| 9 Oct 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 73.7778 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 73.7778 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 73.7778 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 73.7778 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 73.7778 | -0.8 (-1.89%) | 200 |
| 2 Oct 2006 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 75.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 75.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 42.3 | 42.75 | 42 | 42.3 | 75.2 | +2.1 (+5.22%) | 4,400 |
| 27 Sep 2006 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 71.4667 | -0.1 (-0.25%) | 100 |
| 26 Sep 2006 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 71.6444 | +0.63 (+1.59%) | 970 |
| 25 Sep 2006 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 70.5244 | -1.13 (-2.77%) | 100 |
| 22 Sep 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
