| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 40.8 | 40.85 | 40.8 | 40.8 | 72.5333 | +0.4 (+0.99%) | 1,000 |
| 13 Sep 2006 | USD | 40.4 | 40.4 | 40.25 | 40.4 | 71.8222 | +0.85 (+2.15%) | 1,000 |
| 12 Sep 2006 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 70.3111 | -0.8 (-1.98%) | 5,000 |
| 11 Sep 2006 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 71.7333 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 71.7333 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 71.7333 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 71.7333 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 71.7333 | -1.9 (-4.50%) | 200 |
| 4 Sep 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 75.1111 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 75.1111 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 75.1111 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 75.1111 | -0.05 (-0.12%) | 236 |
| 29 Aug 2006 | USD | 42.3 | 42.3 | 41.7 | 42.3 | 75.2 | +1 (+2.42%) | 1,800 |
| 28 Aug 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 73.4222 | +0.55 (+1.35%) | 700 |
| 25 Aug 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 72.4444 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 72.4444 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 72.4444 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 72.4444 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 72.4444 | -0.25 (-0.61%) | 200 |
| 18 Aug 2006 | USD | 41 | 41 | 41 | 41 | 72.8889 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 41 | 41 | 41 | 41 | 72.8889 | +1.25 (+3.14%) | 200 |
| 16 Aug 2006 | USD | 39.75 | 39.8 | 39.65 | 39.75 | 70.6667 | +0.35 (+0.89%) | 2,220 |
| 15 Aug 2006 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 70.0444 | +2.8 (+7.65%) | 100 |
| 14 Aug 2006 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 65.0667 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 65.0667 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 65.0667 | +0.311 (+0.86%) | 500 |
| 9 Aug 2006 | USD | 36.2892 | 36.2892 | 36.2892 | 36.2892 | 64.5141 | 0.0 (0.0%) | 0 |
