| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 61.6 | -2.3 (-6.22%) | 1,096 |
| 26 Jun 2006 | USD | 36.95 | 36.95 | 36.8 | 36.95 | 65.6889 | -0.65 (-1.73%) | 1,350 |
| 23 Jun 2006 | USD | 37.6 | 37.75 | 37.1991 | 37.6 | 66.8444 | +0.1 (+0.27%) | 1,128,809 |
| 22 Jun 2006 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 66.6667 | +1.15 (+3.16%) | 200 |
| 21 Jun 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 64.6222 | -0.65 (-1.76%) | 100 |
| 20 Jun 2006 | USD | 37 | 37.25 | 36.75 | 37 | 65.7778 | -2.95 (-7.38%) | 1,600 |
| 19 Jun 2006 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 71.0222 | +1.3 (+3.36%) | 300 |
| 16 Jun 2006 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 68.7111 | -2.15 (-5.27%) | 890 |
| 15 Jun 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 72.5333 | +0.05 (+0.12%) | 350 |
| 9 Jun 2006 | USD | 40.75 | 41.6 | 40.75 | 40.75 | 72.4444 | -0.5 (-1.21%) | 400 |
| 8 Jun 2006 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 73.3333 | -2 (-4.62%) | 200 |
| 7 Jun 2006 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 76.8889 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 76.8889 | -1.15 (-2.59%) | 140 |
| 5 Jun 2006 | USD | 44.4 | 44.62 | 44.4 | 44.4 | 78.9333 | +0.15 (+0.34%) | 1,200 |
| 2 Jun 2006 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 78.6667 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 44.25 | 44.25 | 43.7 | 44.25 | 78.6667 | +0.75 (+1.72%) | 1,520 |
| 31 May 2006 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 77.3333 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 43.5 | 43.5 | 43.4 | 43.5 | 77.3333 | -0.9 (-2.03%) | 900 |
| 29 May 2006 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 78.9333 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 44.4 | 44.4 | 43.9 | 44.4 | 78.9333 | +0.5 (+1.14%) | 1,750 |
| 25 May 2006 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 78.0444 | +1.2 (+2.81%) | 500 |
| 24 May 2006 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 75.9111 | -1.8 (-4.04%) | 150 |
| 23 May 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | 0.0 (0.0%) | 0 |
