| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 44.5 | 45.4 | 44.5 | 44.5 | 79.1111 | -1.5 (-3.26%) | 3,155 |
| 12 May 2006 | USD | 46 | 47.25 | 46 | 46 | 81.7778 | -1 (-2.13%) | 200 |
| 11 May 2006 | USD | 47 | 47 | 46.7 | 47 | 83.5556 | -0.378 (-0.80%) | 300 |
| 10 May 2006 | USD | 47.3784 | 47.3784 | 47.3784 | 47.3784 | 84.2283 | +0.078 (+0.17%) | 10,000 |
| 9 May 2006 | USD | 47.3 | 47.75 | 46.9 | 47.3 | 84.0889 | -1.05 (-2.17%) | 2,700 |
| 8 May 2006 | USD | 48.35 | 48.75 | 48.35 | 48.35 | 85.9556 | +0.45 (+0.94%) | 693 |
| 5 May 2006 | USD | 47.9 | 47.9 | 47.2465 | 47.9 | 85.1556 | +0.4 (+0.84%) | 4,100 |
| 4 May 2006 | USD | 47.5 | 47.5 | 47 | 47.5 | 84.4444 | +1 (+2.15%) | 5,200 |
| 3 May 2006 | USD | 46.5 | 46.7 | 46.05 | 46.5 | 82.6667 | +1.5 (+3.33%) | 720 |
| 2 May 2006 | USD | 45 | 45 | 45 | 45 | 80 | -0.6 (-1.32%) | 100 |
| 1 May 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 81.0667 | +1.1 (+2.47%) | 1,400 |
| 28 Apr 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 79.1111 | +1.1 (+2.53%) | 820 |
| 27 Apr 2006 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 77.1556 | -1.45 (-3.23%) | 800 |
| 26 Apr 2006 | USD | 44.85 | 44.97 | 44.85 | 44.85 | 79.7333 | +1.24 (+2.84%) | 1,400 |
| 25 Apr 2006 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 77.5289 | +3.11 (+7.68%) | 2,000 |
| 24 Apr 2006 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 72 | +0.75 (+1.89%) | 100 |
| 21 Apr 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 70.6667 | +0.9 (+2.32%) | 125 |
| 20 Apr 2006 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 69.0667 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 69.0667 | +1.15 (+3.05%) | 5,059 |
| 18 Apr 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 67.0222 | +1.2 (+3.29%) | 100 |
| 17 Apr 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 64.8889 | +0.9 (+2.53%) | 122 |
| 14 Apr 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 63.2889 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 63.2889 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 35.6 | 35.6 | 35.58 | 35.6 | 63.2889 | -0.4 (-1.11%) | 1,158 |
| 11 Apr 2006 | USD | 36 | 36 | 36 | 36 | 64 | -1.6 (-4.26%) | 500 |
| 10 Apr 2006 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 66.8444 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 66.8444 | -0.85 (-2.21%) | 500 |
| 6 Apr 2006 | USD | 38.45 | 38.58 | 38.1 | 38.45 | 68.3556 | -0.15 (-0.39%) | 2,660 |
| 5 Apr 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 68.6222 | +0.35 (+0.92%) | 100 |
