TomTom N.V Recent Share Price (USX:TMOAF)

USX:TMOAF - TomTom NV TomTom N.V
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	USD	30	30	29.75	30	53.3333	-1.35 (-4.31%)	2,400
20 Feb 2006	USD	31.35	31.35	31.35	31.35	55.7333	0.0 (0.0%)	0
17 Feb 2006	USD	31.35	31.8	31.35	31.35	55.7333	-0.65 (-2.03%)	200
16 Feb 2006	USD	32	32	32	32	56.8889	-0.2 (-0.62%)	100
15 Feb 2006	USD	32.2	32.75	32.2	32.2	57.2444	+0.2 (+0.63%)	1,000
14 Feb 2006	USD	32	33.6	32	32	56.8889	-1.75 (-5.19%)	600
13 Feb 2006	USD	33.75	33.75	33.75	33.75	60	-1.25 (-3.57%)	300
10 Feb 2006	USD	35	35	35	35	62.2222	0.0 (0.0%)	0
9 Feb 2006	USD	35	35	35	35	62.2222	+0.5 (+1.45%)	100
8 Feb 2006	USD	34.5	34.5	34.5	34.5	61.3333	0.0 (0.0%)	0
7 Feb 2006	USD	34.5	34.5	34.5	34.5	61.3333	+1.15 (+3.45%)	1,000
6 Feb 2006	USD	33.35	33.35	33.35	33.35	59.2889	0.0 (0.0%)	0
3 Feb 2006	USD	33.35	33.35	33.35	33.35	59.2889	0.0 (0.0%)	0
2 Feb 2006	USD	33.35	33.35	33.35	33.35	59.2889	-0.25 (-0.74%)	100
1 Feb 2006	USD	33.6	33.6	33.6	33.6	59.7333	0.0 (0.0%)	0
31 Jan 2006	USD	33.6	33.6	33.6	33.6	59.7333	0.0 (0.0%)	0
30 Jan 2006	USD	33.6	33.6	33.6	33.6	59.7333	+0.2 (+0.60%)	500
27 Jan 2006	USD	33.4	33.4	33.4	33.4	59.3778	0.0 (0.0%)	100
26 Jan 2006	USD	33.4	33.45	33.4	33.4	59.3778	+0.25 (+0.75%)	355
25 Jan 2006	USD	33.15	33.15	33.15	33.15	58.9333	0.0 (0.0%)	0
24 Jan 2006	USD	33.15	33.15	33.15	33.15	58.9333	0.0 (0.0%)	100
23 Jan 2006	USD	33.15	33.15	33.15	33.15	58.9333	+2.15 (+6.94%)	300
20 Jan 2006	USD	31	31	31	31	55.1111	0.0 (0.0%)	0
19 Jan 2006	USD	31	31	31	31	55.1111	0.0 (0.0%)	0
18 Jan 2006	USD	31	31	31	31	55.1111	+1 (+3.33%)	100
17 Jan 2006	USD	30	30.1	30	30	53.3333	-3.25 (-9.77%)	500
16 Jan 2006	USD	33.25	33.25	33.25	33.25	59.1111	0.0 (0.0%)	0
13 Jan 2006	USD	33.25	33.25	33.25	33.25	59.1111	-0.4 (-1.19%)	100
12 Jan 2006	USD	33.65	33.65	33.55	33.65	59.8222	-1.05 (-3.03%)	1,300
11 Jan 2006	USD	34.7	34.7	34.65	34.7	61.6889	-1.3 (-3.61%)	4,050

Unicorn Response |