| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | USD | 36 | 36 | 36 | 36 | 64 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 36 | 36.25 | 36 | 36 | 64 | -1.75 (-4.64%) | 1,400 |
| 6 Jan 2006 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 67.1111 | +1.3 (+3.57%) | 2,150 |
| 5 Jan 2006 | USD | 36.45 | 36.5 | 36 | 36.45 | 64.8 | 0.0 (0.0%) | 18,600 |
| 4 Jan 2006 | USD | 36.45 | 36.45 | 35.75 | 36.45 | 64.8 | +0.25 (+0.69%) | 100,500 |
| 3 Jan 2006 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 64.3556 | +2.2 (+6.47%) | 100 |
| 2 Jan 2006 | USD | 34 | 34 | 34 | 34 | 60.4444 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 34 | 34.5 | 34 | 34 | 60.4444 | -0.4 (-1.16%) | 1,300 |
| 29 Dec 2005 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 61.1556 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 61.1556 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 34.4 | 34.7 | 34.4 | 34.4 | 61.1556 | +0.45 (+1.33%) | 3,300 |
| 26 Dec 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | -0.05 (-0.15%) | 200 |
| 19 Dec 2005 | USD | 34 | 34.6 | 34 | 34 | 60.4444 | -1.58 (-4.44%) | 250 |
| 16 Dec 2005 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 63.2533 | -0.57 (-1.58%) | 100 |
| 15 Dec 2005 | USD | 36.15 | 36.2 | 36.15 | 36.15 | 64.2667 | -1.35 (-3.60%) | 2,300 |
| 14 Dec 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 66.6667 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 66.6667 | +0.25 (+0.67%) | 100 |
| 12 Dec 2005 | USD | 37.25 | 37.42 | 37.25 | 37.25 | 66.2222 | -1.45 (-3.75%) | 900 |
| 9 Dec 2005 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 68.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 38.7 | 38.7 | 38.1 | 38.7 | 68.8 | +0.5 (+1.31%) | 200 |
| 7 Dec 2005 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 67.9111 | +2.55 (+7.15%) | 100 |
| 6 Dec 2005 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 63.3778 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 63.3778 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 63.3778 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 63.3778 | -1.05 (-2.86%) | 3,490 |
| 30 Nov 2005 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 65.2444 | -0.8 (-2.13%) | 350 |
