| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 66.6667 | -1.2 (-3.10%) | 300 |
| 28 Nov 2005 | USD | 38.7 | 38.7 | 38 | 38.7 | 68.8 | +0.35 (+0.91%) | 2,420 |
| 25 Nov 2005 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 68.1778 | -0.85 (-2.17%) | 2,000 |
| 24 Nov 2005 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 69.6889 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 69.6889 | +0.965 (+2.52%) | 2,800 |
| 22 Nov 2005 | USD | 38.2346 | 38.2346 | 38.2346 | 38.2346 | 67.9726 | +0.235 (+0.62%) | 600 |
| 21 Nov 2005 | USD | 38 | 38.5 | 38 | 38 | 67.5556 | -0.75 (-1.94%) | 2,150 |
| 18 Nov 2005 | USD | 38.75 | 38.75 | 38.2298 | 38.75 | 68.8889 | +5.05 (+14.99%) | 344 |
| 17 Nov 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 59.9111 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 59.9111 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 59.9111 | +0.15 (+0.45%) | 100 |
| 14 Nov 2005 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 59.6444 | -0.4 (-1.18%) | 305 |
| 11 Nov 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 60.3556 | +0.7 (+2.11%) | 500 |
| 9 Nov 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 59.1111 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 59.1111 | -1.75 (-5%) | 300 |
| 7 Nov 2005 | USD | 35 | 35 | 35 | 35 | 62.2222 | -3.35 (-8.74%) | 100 |
| 4 Nov 2005 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 68.1778 | +0.55 (+1.46%) | 100 |
| 3 Nov 2005 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 67.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 37.8 | 37.8 | 37.2 | 37.8 | 67.2 | -0.95 (-2.45%) | 501 |
| 1 Nov 2005 | USD | 38.75 | 39.2 | 38.75 | 38.75 | 68.8889 | +0.6 (+1.57%) | 900 |
| 31 Oct 2005 | USD | 38.15 | 38.2877 | 38.15 | 38.15 | 67.8222 | +1.3 (+3.53%) | 350 |
| 28 Oct 2005 | USD | 36.85 | 36.85 | 36.5 | 36.85 | 65.5111 | +1.159 (+3.25%) | 1,350 |
| 27 Oct 2005 | USD | 35.6914 | 37 | 35.15 | 35.6914 | 63.4514 | -10.611 (-22.92%) | 1,582 |
| 26 Oct 2005 | USD | 46.3023 | 46.3023 | 44.3 | 46.3023 | 82.3152 | +1.052 (+2.33%) | 500 |
| 25 Oct 2005 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 80.4444 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 45.25 | 45.25 | 44.7 | 45.25 | 80.4444 | +1.35 (+3.08%) | 3,300 |
| 21 Oct 2005 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 78.0444 | +2.15 (+5.15%) | 1,150 |
| 20 Oct 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 74.2222 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 74.2222 | +1.05 (+2.58%) | 400 |
