| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 72.3556 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 72.3556 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 72.3556 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 40.7 | 40.7 | 40.13 | 40.7 | 72.3556 | -3.55 (-8.02%) | 250 |
| 12 Oct 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 78.6667 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 78.6667 | -0.5 (-1.12%) | 300 |
| 10 Oct 2005 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 79.5556 | -3.7 (-7.64%) | 1,605 |
| 7 Oct 2005 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 86.1333 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 86.1333 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 86.1333 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 86.1333 | +1.45 (+3.09%) | 200 |
| 3 Oct 2005 | USD | 47 | 47 | 46.55 | 47 | 83.5556 | +2 (+4.44%) | 700 |
| 30 Sep 2005 | USD | 45 | 45 | 45 | 45 | 80 | -0.65 (-1.42%) | 300 |
| 29 Sep 2005 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 81.1556 | -0.57 (-1.23%) | 1,500 |
| 28 Sep 2005 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 82.1689 | +1.87 (+4.22%) | 200 |
| 27 Sep 2005 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 78.8444 | +1.2 (+2.78%) | 125 |
| 26 Sep 2005 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 76.7111 | +1.5 (+3.60%) | 335 |
| 23 Sep 2005 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 74.0444 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 74.0444 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 74.0444 | -1.1 (-2.57%) | 150 |
| 20 Sep 2005 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 76 | -0.05 (-0.12%) | 500 |
| 19 Sep 2005 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 76.0889 | +2.85 (+7.13%) | 100 |
| 16 Sep 2005 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 71.0222 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 71.0222 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 71.0222 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 71.0222 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 71.0222 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 39.95 | 40 | 39.85 | 39.95 | 71.0222 | -1.3 (-3.15%) | 547 |
| 8 Sep 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 73.3333 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 73.3333 | +1.65 (+4.17%) | 250 |
