Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 70.4 | +1.35 (+3.53%) | 200 |
5 Sep 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 68 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 68 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 68 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 68 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 68 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 68 | +0.25 (+0.66%) | 200 |
26 Aug 2005 | USD | 38 | 38 | 38 | 38 | 67.5556 | +0.45 (+1.20%) | 200 |
25 Aug 2005 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 66.7556 | +3.85 (+11.42%) | 100 |
24 Aug 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 59.9111 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 59.9111 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 59.9111 | +0.6 (+1.81%) | 150 |
19 Aug 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 58.8444 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 58.8444 | +1.45 (+4.58%) | 500 |
17 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 56.2667 | -1 (-3.06%) | 200 |
1 Aug 2005 | USD | 32.65 | 32.65 | 32.4 | 32.65 | 58.0444 | -0.45 (-1.36%) | 516 |
29 Jul 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 58.8444 | +2.55 (+8.35%) | 200 |
28 Jul 2005 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 54.3111 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 54.3111 | +5.85 (+23.68%) | 200 |