Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 43.9111 | -1.35 (-5.18%) | 180 |
25 Jul 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 46.3111 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 46.3111 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 46.3111 | +2.3 (+9.68%) | 100 |
20 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 42.2222 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 42.2222 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 42.2222 | +0.1 (+0.42%) | 200 |
15 Jul 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 42.0444 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 42.0444 | +1.25 (+5.58%) | 400 |
13 Jul 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 39.8222 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 39.8222 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 39.8222 | +0.51 (+2.33%) | 465 |
8 Jul 2005 | USD | 21.8897 | 21.8897 | 21.8658 | 21.8897 | 38.915 | 0.0 (0.0%) | 7,064 |