Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 600 |
7 Aug 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.06 (+2.35%) | 1,500 |
6 Aug 2024 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 3,400 |
5 Aug 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.05 (+1.87%) | 3,500 |
30 Jul 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.51 | 2.67 | 2.51 | 2.67 | 2.67 | -0.09 (-3.26%) | 600 |
24 Jul 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.8 | 2.86 | 2.76 | 2.76 | 2.76 | +0.12 (+4.55%) | 2,400 |
19 Jul 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 200 |
18 Jul 2024 | USD | 2.66 | 2.7 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,500 |
17 Jul 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.16 (-5.67%) | 6,000 |
16 Jul 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.065 (+2.36%) | 2,400 |
12 Jul 2024 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 2.81 | 2.81 | 2.755 | 2.755 | 2.755 | +0.185 (+7.20%) | 2,000 |
9 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.22 (-7.89%) | 3,700 |
27 Jun 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 50 |