Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 400 |
8 May 2024 | USD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -0.04 (-1.33%) | 4,800 |
7 May 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 3,500 |
2 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 500 |
30 Apr 2024 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.06 (+2.05%) | 1,300 |
29 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.855 | 2.96 | 2.85 | 2.92 | 2.92 | -0.23 (-7.30%) | 2,200 |
22 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3 |
18 Apr 2024 | USD | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,500 |
17 Apr 2024 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.71 (-17.93%) | 1,000 |
16 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 100 |