Temple Bar Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
260.9 |
262.019 |
259.5 |
261.5 |
261.5 |
+2 (+0.77%)
|
866,431 |
| 2 May 2024 |
GBX |
259.5 |
261.5 |
258 |
259.5 |
259.5 |
+2.5 (+0.97%)
|
757,882 |
| 1 May 2024 |
GBX |
256 |
258 |
256 |
257 |
257 |
-1 (-0.39%)
|
198,671 |
| 30 Apr 2024 |
GBX |
259 |
260.5 |
256.5 |
258 |
258 |
-3 (-1.15%)
|
427,367 |
| 29 Apr 2024 |
GBX |
260 |
261.5 |
259 |
261 |
261 |
+1.5 (+0.58%)
|
320,994 |
| 26 Apr 2024 |
GBX |
258.5 |
260 |
256.013 |
259.5 |
259.5 |
+2.5 (+0.97%)
|
598,576 |
| 25 Apr 2024 |
GBX |
254 |
257.5 |
254 |
257 |
257 |
+1.5 (+0.59%)
|
481,615 |
| 24 Apr 2024 |
GBX |
255 |
256.125 |
254 |
255.5 |
255.5 |
-0.5 (-0.20%)
|
997,464 |
| 23 Apr 2024 |
GBX |
253.5 |
256 |
253.391 |
256 |
256 |
+2.5 (+0.99%)
|
547,559 |
| 22 Apr 2024 |
GBX |
250.5 |
253.5 |
249.95 |
253.5 |
253.5 |
+5 (+2.01%)
|
614,878 |
| 19 Apr 2024 |
GBX |
245.5 |
249 |
245 |
248.5 |
248.5 |
0.0 (0.0%)
|
305,861 |
| 18 Apr 2024 |
GBX |
246 |
250 |
246 |
248.5 |
248.5 |
+0.5 (+0.20%)
|
256,148 |
| 17 Apr 2024 |
GBX |
242.5 |
248.199 |
242.5 |
248 |
248 |
+3.5 (+1.43%)
|
402,290 |
| 16 Apr 2024 |
GBX |
243.5 |
246 |
243.5 |
244.5 |
244.5 |
-4.5 (-1.81%)
|
983,251 |
| 15 Apr 2024 |
GBX |
248 |
249.5 |
247 |
249 |
249 |
+1.5 (+0.61%)
|
1,123,756 |
| 12 Apr 2024 |
GBX |
249 |
250.5 |
247.5 |
247.5 |
247.5 |
+2 (+0.81%)
|
437,483 |
| 11 Apr 2024 |
GBX |
248 |
249 |
245.5 |
245.5 |
245.5 |
-2 (-0.81%)
|
365,288 |
| 10 Apr 2024 |
GBX |
245.5 |
249 |
245 |
247.5 |
247.5 |
+2 (+0.81%)
|
611,653 |
| 9 Apr 2024 |
GBX |
245 |
247 |
244.5 |
245.5 |
245.5 |
+0.5 (+0.20%)
|
492,870 |
| 8 Apr 2024 |
GBX |
245 |
247 |
243.322 |
245 |
245 |
+1.5 (+0.62%)
|
786,543 |
| 5 Apr 2024 |
GBX |
244.5 |
246 |
243 |
243.5 |
243.5 |
-2.5 (-1.02%)
|
507,291 |
| 4 Apr 2024 |
GBX |
244.5 |
246 |
244.5 |
246 |
246 |
+2 (+0.82%)
|
740,257 |
| 3 Apr 2024 |
GBX |
241 |
244 |
240 |
244 |
244 |
+2 (+0.83%)
|
1,124,471 |
| 2 Apr 2024 |
GBX |
240 |
242 |
239 |
242 |
242 |
+1.5 (+0.62%)
|
871,442 |
| 28 Mar 2024 |
GBX |
239.5 |
241 |
238.5 |
240.5 |
240.5 |
+0.5 (+0.21%)
|
702,383 |
| 27 Mar 2024 |
GBX |
241 |
242 |
238.5 |
240 |
240 |
-0.5 (-0.21%)
|
590,480 |
| 26 Mar 2024 |
GBX |
238.5 |
241 |
236.333 |
240.5 |
240.5 |
+1.5 (+0.63%)
|
919,546 |
| 25 Mar 2024 |
GBX |
236 |
239 |
236 |
239 |
239 |
+1.5 (+0.63%)
|
596,188 |
| 21 Mar 2024 |
GBX |
236 |
237.5 |
234 |
237.5 |
237.5 |
+4 (+1.71%)
|
690,850 |
| 20 Mar 2024 |
GBX |
234 |
235.5 |
233.29 |
233.5 |
233.5 |
-0.5 (-0.21%)
|
436,800 |
