Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,213 |
18 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,000 |
12 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.03 (+0.30%) | 2,500 |
7 Oct 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,300 |
6 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
5 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 100 |
4 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
29 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 12 |
28 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 400 |
27 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10 | 10.495 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 3,800 |
23 Sep 2022 | USD | 10.09 | 10.09 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 9,400 |
22 Sep 2022 | USD | 10.09 | 10.207 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 2,600 |
21 Sep 2022 | USD | 10 | 10.156 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 26,900 |
20 Sep 2022 | USD | 10 | 10.5 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 42,300 |
19 Sep 2022 | USD | 10 | 10.495 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 11,800 |