Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 10.12 | 10.12 | 10.05 | 10.11 | 10.11 | -0.1 (-0.98%) | 2,500 |
1 Oct 2021 | USD | 9.92 | 10.5 | 9.92 | 10.21 | 10.21 | +0.28 (+2.82%) | 5,900 |
30 Sep 2021 | USD | 10.5 | 10.5 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 8,100 |
29 Sep 2021 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.039 (-0.39%) | 1,100 |
28 Sep 2021 | USD | 9.977 | 9.99 | 9.94 | 9.979 | 9.979 | +0.032 (+0.32%) | 3,100 |
27 Sep 2021 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.946 | 9.99 | 9.934 | 9.947 | 9.947 | -0.033 (-0.33%) | 1,100 |
20 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.945 | 9.99 | 9.9 | 9.98 | 9.98 | +0.045 (+0.45%) | 5,300 |
16 Sep 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.92 | 9.945 | 9.92 | 9.935 | 9.935 | -0.015 (-0.15%) | 2,500 |
10 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 400 |
3 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 1,000 |
31 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |