| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 100 |
| 8 Jul 2021 | USD | 10.045 | 10.075 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,000 |
| 7 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.13 | 10.19 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 7,200 |
| 25 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,900 |
| 23 Jun 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.07 (-0.70%) | 2,200 |
| 22 Jun 2021 | USD | 10.16 | 10.16 | 10.02 | 10.07 | 10.07 | -0.04 (-0.40%) | 1,400 |
| 21 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.11 (+1.10%) | 200 |
| 16 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 300 |
| 14 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.06 (+0.60%) | 1,700 |
| 9 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 3,800 |
| 7 Jun 2021 | USD | 9.92 | 10.085 | 9.92 | 9.98 | 9.98 | +0.01 (+0.10%) | 4,600 |
| 4 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 14,300 |
