| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.98 | 9.98 | 9.979 | 9.98 | 9.98 | 0.0 (0.0%) | 3,900 |
| 25 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 600 |
| 24 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 300 |
| 18 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 500 |
| 17 May 2021 | USD | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 2,000 |
| 14 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 100 |
| 10 May 2021 | USD | 10.1 | 10.109 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 2,700 |
| 7 May 2021 | USD | 10.067 | 10.08 | 10.012 | 10.02 | 10.02 | -0.06 (-0.60%) | 3,100 |
| 6 May 2021 | USD | 10.136 | 10.136 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 2,500 |
| 5 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
| 3 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 10.01 | 10.18 | 10.01 | 10.05 | 10.05 | -0.163 (-1.60%) | 7,200 |
| 29 Apr 2021 | USD | 10.14 | 10.39 | 10.14 | 10.213 | 10.213 | +0.123 (+1.22%) | 8,100 |
| 28 Apr 2021 | USD | 10.1 | 10.101 | 10.072 | 10.09 | 10.09 | -0.11 (-1.08%) | 18,400 |
| 27 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.16 (+1.59%) | 2,000 |
| 22 Apr 2021 | USD | 10.07 | 10.07 | 9.99 | 10.04 | 10.04 | 0.0 (0.0%) | 81,600 |
| 21 Apr 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
| 20 Apr 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
| 19 Apr 2021 | USD | 10.07 | 10.07 | 9.99 | 10.04 | 10.04 | +0.038 (+0.38%) | 128,879 |
| 16 Apr 2021 | USD | 10.2 | 10.2 | 10 | 10.002 | 10.002 | +0.042 (+0.42%) | 2,500 |
| 15 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 100 |
