| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.59 | 10.76 | 10.35 | 10.58 | 10.58 | -0.17 (-1.58%) | 33,300 |
| 1 Mar 2021 | USD | 10.6 | 10.75 | 10.53 | 10.75 | 10.75 | 0.0 (0.0%) | 7,200 |
| 26 Feb 2021 | USD | 10.7 | 10.75 | 10.53 | 10.75 | 10.75 | -0.05 (-0.46%) | 5,900 |
| 25 Feb 2021 | USD | 11 | 11.025 | 10.8 | 10.8 | 10.8 | -0.28 (-2.53%) | 3,200 |
| 24 Feb 2021 | USD | 11 | 11.2 | 11 | 11.08 | 11.08 | +0.055 (+0.50%) | 25,600 |
| 23 Feb 2021 | USD | 11.2 | 11.2 | 10.86 | 11.025 | 11.025 | -0.215 (-1.91%) | 9,800 |
| 22 Feb 2021 | USD | 11.07 | 11.45 | 11.07 | 11.24 | 11.24 | +0.2 (+1.81%) | 25,100 |
| 19 Feb 2021 | USD | 11.134 | 11.18 | 10.77 | 11.04 | 11.04 | -0.04 (-0.36%) | 1,100 |
| 18 Feb 2021 | USD | 11.17 | 11.2 | 11.03 | 11.08 | 11.08 | +0.17 (+1.56%) | 18,200 |
| 17 Feb 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 100 |
| 16 Feb 2021 | USD | 10.91 | 10.91 | 10.56 | 10.9 | 10.9 | -0.118 (-1.07%) | 7,800 |
| 12 Feb 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | +0.018 (+0.16%) | 300 |
| 11 Feb 2021 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,000 |
| 10 Feb 2021 | USD | 11.1 | 11.24 | 11.045 | 11.2 | 11.2 | +0.22 (+2.00%) | 25,400 |
| 9 Feb 2021 | USD | 10.65 | 11.1 | 10.65 | 10.98 | 10.98 | +0.105 (+0.97%) | 86,400 |
| 8 Feb 2021 | USD | 10.93 | 10.95 | 10.8 | 10.875 | 10.875 | -0.075 (-0.68%) | 7,800 |
| 5 Feb 2021 | USD | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | +0.12 (+1.11%) | 3,000 |
| 4 Feb 2021 | USD | 10.83 | 10.85 | 10.8 | 10.83 | 10.83 | +0.18 (+1.69%) | 9,600 |
| 3 Feb 2021 | USD | 10.62 | 10.7 | 10.6 | 10.65 | 10.65 | -0.03 (-0.28%) | 13,000 |
| 2 Feb 2021 | USD | 10.83 | 10.84 | 10.58 | 10.68 | 10.68 | +0.18 (+1.71%) | 11,200 |
| 1 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2021 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 12,400 |
| 27 Jan 2021 | USD | 10.81 | 10.81 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 8,100 |
| 26 Jan 2021 | USD | 10.86 | 10.922 | 10.76 | 10.85 | 10.85 | 0.0 (0.0%) | 26,600 |
| 25 Jan 2021 | USD | 10.85 | 10.88 | 10.72 | 10.85 | 10.85 | -0.1 (-0.91%) | 3,700 |
| 22 Jan 2021 | USD | 10.83 | 10.95 | 10.83 | 10.95 | 10.95 | +0.105 (+0.97%) | 32,599 |
| 21 Jan 2021 | USD | 10.89 | 10.9 | 10.75 | 10.845 | 10.845 | +0.055 (+0.51%) | 19,407 |
| 20 Jan 2021 | USD | 10.89 | 10.89 | 10.69 | 10.79 | 10.79 | +0.1 (+0.94%) | 10,554 |
| 19 Jan 2021 | USD | 10.88 | 10.9 | 10.63 | 10.69 | 10.69 | -0.11 (-1.02%) | 22,494 |
